TUL Corporation (6150)
TWD 71.9
(1.27%)
TWD 71.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 61.8 | 66.6 | 61.2 | 66.6 | 606 Thousand |
| 06 Aug, 2024 | 62.0 | 65.1 | 59.6 | 60.6 | 1.41 Million |
| 05 Aug, 2024 | 71.0 | 71.0 | 66.2 | 66.2 | 611 Thousand |
| 02 Aug, 2024 | 74.7 | 75.5 | 73.4 | 73.5 | 440 Thousand |
| 01 Aug, 2024 | 76.7 | 77.3 | 76.0 | 76.0 | 529 Thousand |
| 31 Jul, 2024 | 77.3 | 78.3 | 76.7 | 76.7 | 326 Thousand |
| 30 Jul, 2024 | 78.1 | 79.6 | 75.0 | 78.7 | 915 Thousand |
| 29 Jul, 2024 | 79.7 | 83.4 | 78.5 | 78.5 | 1.57 Million |
| 26 Jul, 2024 | 78.0 | 78.5 | 76.6 | 77.8 | 311 Thousand |
| 23 Jul, 2024 | 82.0 | 83.3 | 80.4 | 80.4 | 935 Thousand |
6151
6154
6156
6146
6147
6148