TUL Corporation (6150.TWO)
TWD 60.5
(-2.26%)
TWD 60.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 77.8 | 78.3 | 77.3 | 78.2 | 221 Thousand |
| 13 May, 2024 | 77.4 | 77.5 | 76.8 | 77.3 | 189 Thousand |
| 10 May, 2024 | 77.9 | 77.9 | 76.6 | 77.6 | 229 Thousand |
| 09 May, 2024 | 77.4 | 77.9 | 76.2 | 77.5 | 281 Thousand |
| 08 May, 2024 | 80.1 | 80.1 | 76.1 | 77.0 | 1.01 Million |
| 07 May, 2024 | 75.7 | 80.2 | 75.2 | 80.0 | 1.37 Million |
| 06 May, 2024 | 76.7 | 76.9 | 75.7 | 75.8 | 420 Thousand |
| 03 May, 2024 | 75.2 | 76.3 | 74.9 | 75.7 | 323 Thousand |
| 02 May, 2024 | 74.0 | 75.5 | 71.7 | 75.5 | 857 Thousand |
| 30 Apr, 2024 | 77.1 | 78.3 | 74.0 | 74.0 | 1.78 Million |
ASHM
CWEN
4720
EPC
603360
4716