TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 84.8 | 85.9 | 82.1 | 82.8 | 4.27 Million |
| 11 Nov, 2024 | 85.5 | 86.5 | 81.1 | 82.4 | 5.15 Million |
| 08 Nov, 2024 | 84.5 | 85.1 | 79.7 | 80.6 | 3.69 Million |
| 07 Nov, 2024 | 86.9 | 87.1 | 83.6 | 84.3 | 12.11 Million |
| 06 Nov, 2024 | 73.6 | 79.2 | 72.8 | 79.2 | 2.33 Million |
| 05 Nov, 2024 | 72.4 | 73.7 | 72.0 | 72.0 | 459 Thousand |
| 04 Nov, 2024 | 75.4 | 75.6 | 72.0 | 72.7 | 890 Thousand |
| 01 Nov, 2024 | 75.5 | 77.9 | 75.1 | 76.2 | 2.14 Million |
| 30 Oct, 2024 | 78.4 | 82.9 | 74.8 | 76.2 | 11.28 Million |
| 29 Oct, 2024 | 70.1 | 75.9 | 69.9 | 75.9 | 3.3 Million |
6151
6154
6156
6146
6147
6148