TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 71.9 | 72.2 | 69.0 | 69.0 | 399 Thousand |
| 25 Oct, 2024 | 70.2 | 71.2 | 69.6 | 71.1 | 191 Thousand |
| 24 Oct, 2024 | 70.5 | 70.5 | 69.6 | 69.6 | 187 Thousand |
| 23 Oct, 2024 | 71.9 | 72.0 | 70.5 | 70.5 | 188 Thousand |
| 22 Oct, 2024 | 71.5 | 72.9 | 71.4 | 71.5 | 273 Thousand |
| 21 Oct, 2024 | 70.8 | 72.3 | 70.8 | 72.3 | 464 Thousand |
| 18 Oct, 2024 | 71.3 | 71.4 | 69.9 | 70.1 | 210 Thousand |
| 17 Oct, 2024 | 70.5 | 71.0 | 70.2 | 70.9 | 220 Thousand |
| 16 Oct, 2024 | 70.0 | 70.5 | 69.0 | 69.9 | 169 Thousand |
| 15 Oct, 2024 | 70.4 | 71.4 | 69.1 | 69.1 | 214 Thousand |
6151
6154
6156
6146
6147
6148