TUL Corporation (6150)
TWD 69.6
(-3.73%)
TWD 69.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 80.0 | 86.5 | 79.3 | 82.8 | 3.54 Million |
| 29 May, 2024 | 79.4 | 79.6 | 78.6 | 79.3 | 169 Thousand |
| 28 May, 2024 | 79.8 | 79.8 | 79.1 | 79.4 | 265 Thousand |
| 27 May, 2024 | 78.0 | 79.2 | 77.5 | 79.0 | 296 Thousand |
| 24 May, 2024 | 77.7 | 78.0 | 77.1 | 77.4 | 196 Thousand |
| 23 May, 2024 | 79.0 | 79.6 | 77.6 | 77.8 | 247 Thousand |
| 22 May, 2024 | 78.3 | 79.4 | 78.3 | 79.0 | 280 Thousand |
| 21 May, 2024 | 79.5 | 81.4 | 78.0 | 78.0 | 1.05 Million |
| 20 May, 2024 | 78.9 | 78.9 | 76.9 | 77.1 | 213 Thousand |
| 17 May, 2024 | 77.8 | 78.6 | 77.3 | 78.1 | 174 Thousand |
6151
6154
6156
6146
6147
6148