TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 77.7 82.6 77.7 79.9 7.57 Million
26 Aug, 2024 75.2 75.2 74.5 75.2 581 Thousand
23 Aug, 2024 67.0 69.8 66.9 68.4 556 Thousand
22 Aug, 2024 68.5 69.3 67.6 67.6 199 Thousand
21 Aug, 2024 67.4 68.5 66.5 67.5 140 Thousand
20 Aug, 2024 69.4 69.4 67.7 67.7 209 Thousand
19 Aug, 2024 67.3 68.1 67.3 68.0 173 Thousand
16 Aug, 2024 67.5 67.9 67.3 67.5 207 Thousand
15 Aug, 2024 67.4 67.5 66.3 66.9 124 Thousand
14 Aug, 2024 66.5 67.5 66.3 66.9 254 Thousand