TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 78.1 79.6 75.0 78.7 915 Thousand
29 Jul, 2024 79.7 83.4 78.5 78.5 1.57 Million
26 Jul, 2024 78.0 78.5 76.6 77.8 311 Thousand
23 Jul, 2024 82.0 83.3 80.4 80.4 935 Thousand
22 Jul, 2024 80.6 82.5 77.5 78.7 951 Thousand
19 Jul, 2024 82.0 82.0 78.0 78.0 547 Thousand
18 Jul, 2024 82.5 82.5 80.2 80.3 724 Thousand
17 Jul, 2024 80.6 84.9 80.0 82.9 2.76 Million
16 Jul, 2024 80.9 83.6 79.3 79.9 1.81 Million
15 Jul, 2024 77.5 81.7 77.5 78.7 1.45 Million