TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 75.0 75.4 74.5 75.1 120 Thousand
27 Jun, 2024 75.6 75.6 74.7 74.8 164 Thousand
26 Jun, 2024 76.1 76.9 75.6 75.6 174 Thousand
25 Jun, 2024 76.4 76.4 74.3 75.6 299 Thousand
24 Jun, 2024 77.5 77.5 76.5 76.7 177 Thousand
21 Jun, 2024 77.3 78.0 76.6 77.4 333 Thousand
20 Jun, 2024 76.0 77.3 76.0 77.3 317 Thousand
19 Jun, 2024 76.5 77.5 75.7 75.8 426 Thousand
18 Jun, 2024 77.2 77.5 76.7 76.8 257 Thousand
17 Jun, 2024 77.4 77.9 76.8 77.2 165 Thousand