TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 74.5 | 76.5 | 74.5 | 75.6 | 260 Thousand |
| 11 Jul, 2024 | 75.3 | 75.7 | 74.5 | 74.5 | 280 Thousand |
| 10 Jul, 2024 | 75.1 | 75.8 | 74.6 | 75.3 | 95 Thousand |
| 09 Jul, 2024 | 76.4 | 76.5 | 74.1 | 75.1 | 265 Thousand |
| 08 Jul, 2024 | 78.2 | 78.2 | 76.3 | 77.0 | 224 Thousand |
| 05 Jul, 2024 | 76.0 | 77.7 | 75.6 | 77.7 | 352 Thousand |
| 04 Jul, 2024 | 77.0 | 77.0 | 75.5 | 75.6 | 202 Thousand |
| 03 Jul, 2024 | 74.9 | 76.3 | 74.8 | 76.2 | 332 Thousand |
| 02 Jul, 2024 | 75.5 | 75.5 | 73.7 | 73.9 | 192 Thousand |
| 01 Jul, 2024 | 75.2 | 75.9 | 74.8 | 74.8 | 160 Thousand |
6151
6154
6156
6146
6147
6148