TUL Corporation (6150.TWO)

TWD 57.1

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 94.4 94.6 93.1 93.4 888 Thousand
30 Nov, 2023 95.1 97.3 94.1 94.3 3.85 Million
29 Nov, 2023 91.1 94.9 91.1 94.0 3.76 Million
28 Nov, 2023 88.1 91.0 88.1 91.0 768 Thousand
27 Nov, 2023 89.1 89.5 87.9 88.0 754 Thousand
24 Nov, 2023 91.1 92.0 88.6 89.1 1.59 Million
23 Nov, 2023 92.8 93.4 91.3 91.5 1.17 Million
22 Nov, 2023 92.7 92.8 91.7 91.7 1.13 Million
21 Nov, 2023 92.4 96.3 92.3 92.9 3.85 Million
20 Nov, 2023 92.3 93.5 91.5 91.5 1.13 Million