TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 66.7 | 66.9 | 65.2 | 65.9 | 223 Thousand |
| 12 Aug, 2024 | 66.7 | 66.8 | 65.2 | 66.2 | 229 Thousand |
| 09 Aug, 2024 | 67.8 | 69.5 | 65.6 | 65.7 | 384 Thousand |
| 08 Aug, 2024 | 64.5 | 66.5 | 63.9 | 65.6 | 322 Thousand |
| 07 Aug, 2024 | 61.8 | 66.6 | 61.2 | 66.6 | 606 Thousand |
| 06 Aug, 2024 | 62.0 | 65.1 | 59.6 | 60.6 | 1.41 Million |
| 05 Aug, 2024 | 71.0 | 71.0 | 66.2 | 66.2 | 611 Thousand |
| 02 Aug, 2024 | 74.7 | 75.5 | 73.4 | 73.5 | 440 Thousand |
| 01 Aug, 2024 | 76.7 | 77.3 | 76.0 | 76.0 | 529 Thousand |
| 31 Jul, 2024 | 77.3 | 78.3 | 76.7 | 76.7 | 326 Thousand |
6151
6154
6156
6146
6147
6148