TUL Corporation (6150)

TWD 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 89.6 89.6 88.6 89.0 396 Thousand
11 Apr, 2024 89.0 91.0 88.8 88.9 539 Thousand
10 Apr, 2024 90.1 90.3 89.2 89.4 361 Thousand
09 Apr, 2024 92.2 92.2 90.1 90.2 289 Thousand
08 Apr, 2024 93.1 93.1 90.8 90.8 293 Thousand
03 Apr, 2024 90.8 92.0 90.0 92.0 486 Thousand
02 Apr, 2024 92.2 93.4 91.2 92.0 1.02 Million
01 Apr, 2024 90.4 91.9 90.3 91.5 551 Thousand
29 Mar, 2024 91.2 93.5 91.1 91.3 1.06 Million
28 Mar, 2024 90.2 91.0 89.6 90.7 360 Thousand