TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 76.3 77.0 74.4 74.8 485 Thousand
09 Dec, 2024 78.0 78.0 76.4 77.4 488 Thousand
06 Dec, 2024 79.0 80.1 77.2 77.2 1.77 Million
05 Dec, 2024 76.2 81.5 75.2 79.0 2.07 Million
04 Dec, 2024 73.2 75.8 72.9 75.7 520 Thousand
03 Dec, 2024 73.0 74.0 72.5 73.2 333 Thousand
02 Dec, 2024 74.2 74.2 72.5 72.5 205 Thousand
29 Nov, 2024 73.1 73.6 72.5 73.4 231 Thousand
28 Nov, 2024 74.0 75.0 73.0 73.0 484 Thousand
27 Nov, 2024 75.9 76.3 73.6 73.6 538 Thousand