TUL Corporation (6150)

TWD 76.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 78.7 81.9 78.2 79.6 2.7 Million
28 Aug, 2024 79.0 80.5 76.8 80.2 2.56 Million
27 Aug, 2024 77.7 82.6 77.7 79.9 7.57 Million
26 Aug, 2024 75.2 75.2 74.5 75.2 581 Thousand
23 Aug, 2024 67.0 69.8 66.9 68.4 556 Thousand
22 Aug, 2024 68.5 69.3 67.6 67.6 199 Thousand
21 Aug, 2024 67.4 68.5 66.5 67.5 140 Thousand
20 Aug, 2024 69.4 69.4 67.7 67.7 209 Thousand
19 Aug, 2024 67.3 68.1 67.3 68.0 173 Thousand
16 Aug, 2024 67.5 67.9 67.3 67.5 207 Thousand