Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 15.95 16.7 15.95 16.25 812.16 Thousand
24 Feb, 2023 16.1 16.1 15.7 15.95 665.86 Thousand
23 Feb, 2023 17.0 17.25 16.0 16.0 4.99 Million
22 Feb, 2023 14.95 16.3 14.85 16.3 4.89 Million
21 Feb, 2023 14.85 15.1 14.75 14.85 394.13 Thousand
20 Feb, 2023 14.75 15.1 14.75 14.8 449.82 Thousand
17 Feb, 2023 15.15 15.45 14.7 14.85 712.25 Thousand
16 Feb, 2023 15.2 15.8 14.75 15.15 1.68 Million
15 Feb, 2023 16.0 16.0 15.1 15.2 3.36 Million
14 Feb, 2023 13.75 14.75 13.75 14.75 1.28 Million