Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 19.5 19.95 18.8 19.15 1.81 Million
28 Mar, 2023 20.2 21.5 19.35 19.5 4.16 Million
27 Mar, 2023 19.9 20.85 19.6 19.9 2.49 Million
24 Mar, 2023 20.65 20.95 19.6 19.95 3.07 Million
23 Mar, 2023 21.25 21.45 20.25 21.0 9.46 Million
22 Mar, 2023 18.7 20.45 18.35 20.45 5.32 Million
21 Mar, 2023 18.5 19.45 18.0 18.6 10.34 Million
20 Mar, 2023 16.5 17.75 16.3 17.75 2.98 Million
17 Mar, 2023 15.75 16.4 15.75 16.15 443.44 Thousand
16 Mar, 2023 15.65 15.7 15.2 15.65 350.49 Thousand