Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 36.85 39.7 35.05 37.3 26.89 Million
28 Apr, 2023 35.6 36.65 35.55 36.65 4.58 Million
27 Apr, 2023 32.35 33.35 32.0 33.35 6.44 Million
26 Apr, 2023 28.65 30.6 28.6 30.35 7.94 Million
25 Apr, 2023 29.65 30.85 27.6 28.1 4.91 Million
24 Apr, 2023 32.75 32.75 29.4 29.4 11.69 Million
21 Apr, 2023 27.5 29.8 26.8 29.8 10.42 Million
20 Apr, 2023 29.8 31.3 26.7 27.1 10.42 Million
19 Apr, 2023 28.9 30.95 28.8 29.3 7.48 Million
18 Apr, 2023 29.8 30.8 28.75 28.95 13.35 Million