Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 15.7 16.0 15.35 15.65 543.05 Thousand
14 Mar, 2023 16.0 16.0 15.2 15.35 399.2 Thousand
13 Mar, 2023 16.0 16.2 15.6 16.0 300.55 Thousand
10 Mar, 2023 16.55 16.7 15.85 16.0 715.69 Thousand
09 Mar, 2023 17.3 17.5 16.6 16.75 1.24 Million
08 Mar, 2023 16.35 16.9 16.3 16.7 1.22 Million
07 Mar, 2023 16.5 16.6 16.25 16.3 347.3 Thousand
06 Mar, 2023 16.55 16.75 16.35 16.5 768.93 Thousand
03 Mar, 2023 16.35 16.95 16.25 16.25 1.45 Million
02 Mar, 2023 16.3 16.4 15.85 16.05 763.11 Thousand