Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 13.0 13.05 12.8 12.85 109.13 Thousand
17 Jan, 2023 12.75 12.9 12.7 12.9 121.01 Thousand
16 Jan, 2023 12.7 12.85 12.65 12.8 130.02 Thousand
13 Jan, 2023 12.95 13.0 12.6 12.7 623.37 Thousand
12 Jan, 2023 13.15 13.45 12.85 12.95 588.37 Thousand
11 Jan, 2023 14.05 14.2 13.15 13.15 2 Million
10 Jan, 2023 13.05 13.8 13.05 13.8 3.69 Million
09 Jan, 2023 12.5 12.55 12.4 12.55 15.03 Thousand
06 Jan, 2023 12.4 12.45 12.4 12.45 22.15 Thousand
05 Jan, 2023 12.5 12.55 12.45 12.5 12.01 Thousand