Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 13.35 13.78 13.35 13.61 17.45 Thousand
03 Jun, 2004 13.86 13.86 13.35 13.86 19.64 Thousand
02 Jun, 2004 13.86 13.95 13.78 13.86 33.98 Thousand
01 Jun, 2004 14.89 14.89 13.95 14.21 33.04 Thousand
31 May, 2004 15.06 15.83 14.89 14.89 344.19 Thousand
28 May, 2004 14.21 14.8 14.12 14.8 100.7 Thousand
27 May, 2004 14.38 14.38 13.86 13.86 79.81 Thousand
26 May, 2004 14.38 14.46 14.29 14.38 39.28 Thousand
25 May, 2004 14.21 14.38 14.21 14.21 16.52 Thousand
24 May, 2004 14.12 14.63 13.95 14.63 33.98 Thousand