Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 10.01 10.01 10.01 10.01 28.68 Thousand
17 Jun, 2004 10.7 10.7 10.7 10.7 42.08 Thousand
16 Jun, 2004 12.49 12.49 11.47 11.47 115.35 Thousand
15 Jun, 2004 13.01 13.01 12.24 12.32 32.73 Thousand
14 Jun, 2004 13.35 13.35 12.66 12.66 12.78 Thousand
11 Jun, 2004 13.26 13.26 13.09 13.18 15.9 Thousand
10 Jun, 2004 13.52 13.52 13.44 13.44 7171.00
09 Jun, 2004 13.86 14.03 13.35 13.61 31.17 Thousand
08 Jun, 2004 13.86 13.86 13.78 13.78 7794.00
07 Jun, 2004 13.69 14.03 13.69 13.78 85.42 Thousand