Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 9.16 9.16 8.73 8.73 65.16 Thousand
02 Jul, 2004 9.16 9.41 9.16 9.16 200.78 Thousand
01 Jul, 2004 10.44 10.44 9.67 9.76 101.01 Thousand
30 Jun, 2004 9.84 10.53 9.84 10.35 307.09 Thousand
29 Jun, 2004 9.24 9.84 9.07 9.84 116.91 Thousand
28 Jun, 2004 9.24 9.24 8.99 9.24 48.32 Thousand
25 Jun, 2004 9.07 9.41 9.07 9.24 65.47 Thousand
24 Jun, 2004 9.24 9.33 8.99 9.24 72.33 Thousand
23 Jun, 2004 8.73 9.76 8.73 9.41 284.02 Thousand
21 Jun, 2004 9.33 9.33 9.33 9.33 24.63 Thousand