Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 13.18 14.03 13.18 13.95 65.47 Thousand
06 May, 2004 14.89 14.89 13.86 13.86 108.8 Thousand
05 May, 2004 16.0 16.0 14.89 14.89 101.63 Thousand
04 May, 2004 16.09 16.34 15.92 16.0 73.26 Thousand
03 May, 2004 16.6 16.6 15.83 16.09 20.57 Thousand
30 Apr, 2004 17.46 17.46 16.26 16.43 156.19 Thousand
29 Apr, 2004 17.97 17.97 17.2 17.46 47.7 Thousand
28 Apr, 2004 18.31 18.66 17.88 18.23 43.33 Thousand
27 Apr, 2004 18.48 18.48 17.88 18.48 29.3 Thousand
26 Apr, 2004 18.66 19.08 18.48 18.48 13.71 Thousand