Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 6.25 6.59 6.21 6.59 26.81 Thousand
27 May, 2005 6.33 6.35 6.25 6.25 28.06 Thousand
26 May, 2005 6.14 6.33 6.06 6.25 22.13 Thousand
25 May, 2005 6.08 6.14 6.08 6.14 4053.00
24 May, 2005 6.33 6.33 6.08 6.08 1871.00
23 May, 2005 6.06 6.33 5.85 6.33 16.83 Thousand
20 May, 2005 6.33 6.33 6.04 6.04 11.84 Thousand
19 May, 2005 6.35 6.35 6.04 6.04 10.91 Thousand
18 May, 2005 5.99 6.08 5.94 6.08 8418.00
17 May, 2005 5.85 5.99 5.85 5.99 13.71 Thousand