Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2005 | 6.25 | 6.25 | 5.99 | 6.25 | 16.21 Thousand |
| 28 Apr, 2005 | 6.08 | 6.33 | 6.08 | 6.3 | 21.2 Thousand |
| 27 Apr, 2005 | 5.77 | 6.26 | 5.77 | 6.26 | 12.15 Thousand |
| 26 Apr, 2005 | 5.99 | 5.99 | 5.99 | 5.99 | 312.00 |
| 25 Apr, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | 6547.00 |
| 22 Apr, 2005 | 5.82 | 5.99 | 5.82 | 5.9 | 17.77 Thousand |
| 21 Apr, 2005 | 5.82 | 5.85 | 5.82 | 5.85 | 3429.00 |
| 20 Apr, 2005 | 5.87 | 5.87 | 5.78 | 5.87 | 36.47 Thousand |
| 19 Apr, 2005 | 5.82 | 6.21 | 5.82 | 6.21 | 4365.00 |
| 18 Apr, 2005 | 6.5 | 6.5 | 5.84 | 5.85 | 13.71 Thousand |
6150
6151
6154
6144
6146
6147