Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 6.37 6.5 6.21 6.21 12.15 Thousand
13 Apr, 2005 6.83 6.83 6.42 6.67 27.12 Thousand
12 Apr, 2005 6.42 6.5 6.42 6.42 25.25 Thousand
11 Apr, 2005 6.5 6.5 6.42 6.42 6859.00
08 Apr, 2005 6.5 6.5 6.37 6.5 25.25 Thousand
07 Apr, 2005 6.61 6.61 6.44 6.5 3118.00
06 Apr, 2005 6.59 6.59 6.59 6.59 624.00
04 Apr, 2005 6.67 6.67 6.59 6.59 4988.00
01 Apr, 2005 6.67 6.67 6.67 6.67 7483.00
31 Mar, 2005 6.88 6.93 6.64 6.66 11.22 Thousand