Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 11.35 11.35 11.12 11.12 197.04 Thousand
24 Jun, 2005 12.13 12.13 11.12 11.35 389.4 Thousand
23 Jun, 2005 10.78 11.35 10.78 11.35 129.38 Thousand
22 Jun, 2005 10.1 10.61 10.1 10.61 240.68 Thousand
21 Jun, 2005 9.72 10.01 9.58 9.93 99.76 Thousand
20 Jun, 2005 10.01 10.01 9.76 9.77 39.59 Thousand
17 Jun, 2005 9.76 10.27 9.76 10.01 64.22 Thousand
16 Jun, 2005 10.35 10.44 9.86 10.17 168.98 Thousand
15 Jun, 2005 10.17 10.17 9.53 10.17 514.73 Thousand
14 Jun, 2005 9.52 9.52 9.52 9.52 47.7 Thousand