Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 8.9 | 8.9 | 8.9 | 8.9 | 117.53 Thousand |
| 10 Jun, 2005 | 7.79 | 8.32 | 7.79 | 8.32 | 307.4 Thousand |
| 09 Jun, 2005 | 7.79 | 7.87 | 7.79 | 7.79 | 117.85 Thousand |
| 08 Jun, 2005 | 7.55 | 7.7 | 7.46 | 7.62 | 53 Thousand |
| 07 Jun, 2005 | 7.53 | 7.62 | 7.44 | 7.62 | 28.37 Thousand |
| 06 Jun, 2005 | 7.53 | 7.63 | 7.33 | 7.53 | 40.21 Thousand |
| 03 Jun, 2005 | 7.53 | 7.6 | 7.46 | 7.5 | 93.22 Thousand |
| 02 Jun, 2005 | 6.85 | 7.12 | 6.85 | 7.12 | 129.38 Thousand |
| 01 Jun, 2005 | 6.5 | 6.66 | 6.37 | 6.66 | 50.5 Thousand |
| 31 May, 2005 | 6.59 | 6.66 | 6.5 | 6.5 | 49.57 Thousand |
6150
6151
6154
6144
6146
6147