Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 9.93 9.93 9.84 9.84 3741.00
08 Sep, 2005 10.01 10.01 9.84 10.01 16.52 Thousand
07 Sep, 2005 10.1 10.1 10.05 10.05 8730.00
06 Sep, 2005 10.11 10.39 10.1 10.27 16.52 Thousand
05 Sep, 2005 10.68 10.78 10.11 10.44 31.8 Thousand
02 Sep, 2005 10.75 11.24 10.23 10.68 31.17 Thousand
31 Aug, 2005 10.53 11.16 10.53 10.75 89.79 Thousand
30 Aug, 2005 10.1 10.44 10.1 10.44 57.99 Thousand
29 Aug, 2005 10.25 10.25 9.93 10.1 14.03 Thousand
26 Aug, 2005 9.93 10.29 9.93 10.29 18.7 Thousand