Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 8.73 9.07 8.57 8.9 13.09 Thousand
22 Sep, 2005 8.59 9.33 8.59 8.9 6235.00
21 Sep, 2005 8.9 8.95 8.9 8.9 4677.00
20 Sep, 2005 8.73 9.0 8.44 8.9 8106.00
19 Sep, 2005 8.42 8.73 8.42 8.42 8106.00
16 Sep, 2005 8.73 9.05 8.66 9.05 14.65 Thousand
15 Sep, 2005 10.1 10.1 9.31 9.31 30.86 Thousand
14 Sep, 2005 9.31 10.0 9.31 10.0 2182.00
13 Sep, 2005 9.72 10.0 9.67 10.0 5612.00
12 Sep, 2005 9.84 9.84 9.76 9.76 10.28 Thousand