Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 9.77 10.23 9.77 10.23 24.31 Thousand
24 Aug, 2005 10.53 10.53 10.11 10.11 25.56 Thousand
23 Aug, 2005 10.7 10.7 10.29 10.53 101.32 Thousand
22 Aug, 2005 9.41 10.06 9.41 10.06 33.04 Thousand
18 Aug, 2005 9.41 9.52 9.24 9.41 13.71 Thousand
17 Aug, 2005 9.76 9.88 9.52 9.52 8106.00
16 Aug, 2005 9.5 9.91 9.5 9.91 3741.00
15 Aug, 2005 9.67 9.67 9.55 9.67 19.01 Thousand
12 Aug, 2005 9.62 9.76 9.62 9.76 25.87 Thousand
11 Aug, 2005 9.94 9.94 9.62 9.91 21.82 Thousand