Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 8.75 8.9 8.57 8.9 5300.00
07 Oct, 2005 8.73 8.75 8.57 8.57 1871.00
06 Oct, 2005 8.83 8.83 8.57 8.57 14.65 Thousand
05 Oct, 2005 8.57 9.02 8.42 9.02 8730.00
04 Oct, 2005 8.57 9.02 8.57 9.02 19.95 Thousand
03 Oct, 2005 9.04 9.21 8.99 9.21 14.03 Thousand
29 Sep, 2005 9.16 9.16 8.4 9.04 1247.00
28 Sep, 2005 9.41 9.41 8.76 8.81 26.5 Thousand
27 Sep, 2005 8.85 9.0 8.81 8.81 21.2 Thousand
26 Sep, 2005 8.59 8.87 8.57 8.87 4365.00