Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 9.58 10.27 9.58 10.1 14.34 Thousand
02 Aug, 2006 9.93 9.93 9.53 9.93 14.34 Thousand
01 Aug, 2006 10.03 10.03 9.43 9.45 17.45 Thousand
31 Jul, 2006 9.58 10.03 9.58 9.91 50.19 Thousand
28 Jul, 2006 9.24 9.38 9.16 9.38 24.94 Thousand
27 Jul, 2006 9.33 9.33 9.24 9.26 48.32 Thousand
26 Jul, 2006 9.24 9.91 9.24 9.38 52.69 Thousand
25 Jul, 2006 9.93 10.35 9.58 9.58 20.57 Thousand
24 Jul, 2006 9.93 10.01 9.48 9.76 38.34 Thousand
21 Jul, 2006 10.01 10.71 9.86 10.18 78.56 Thousand