Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 10.35 10.35 9.76 10.2 11.84 Thousand
30 Aug, 2006 10.1 10.42 10.1 10.13 7794.00
29 Aug, 2006 10.44 11.16 9.81 10.41 42.08 Thousand
28 Aug, 2006 10.44 10.44 10.44 10.44 9977.00
25 Aug, 2006 11.12 11.12 10.44 10.44 64.84 Thousand
24 Aug, 2006 11.45 11.45 10.68 11.04 37.72 Thousand
23 Aug, 2006 11.64 11.64 11.12 11.47 106.62 Thousand
22 Aug, 2006 10.44 11.02 10.37 11.0 163.68 Thousand
21 Aug, 2006 10.68 10.68 10.27 10.3 86.98 Thousand
18 Aug, 2006 10.44 10.53 10.27 10.53 33.36 Thousand