Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 10.1 10.18 10.1 10.1 13.09 Thousand
27 Sep, 2006 10.53 10.53 10.18 10.18 33.98 Thousand
26 Sep, 2006 9.93 10.53 9.93 10.53 30.55 Thousand
25 Sep, 2006 9.94 10.25 9.94 10.22 18.08 Thousand
22 Sep, 2006 10.53 10.53 10.18 10.51 32.42 Thousand
21 Sep, 2006 10.53 10.53 10.27 10.53 28.37 Thousand
20 Sep, 2006 10.44 10.53 10.2 10.42 63.91 Thousand
19 Sep, 2006 9.65 10.49 9.33 10.49 37.1 Thousand
18 Sep, 2006 10.01 10.01 10.01 10.01 935.00
15 Sep, 2006 9.84 10.01 9.84 10.01 3429.00