Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 10.2 10.2 9.69 9.93 2494.00
30 Oct, 2006 10.01 10.01 9.64 9.65 9353.00
27 Oct, 2006 10.32 10.32 9.94 10.32 15.58 Thousand
26 Oct, 2006 10.34 10.34 10.32 10.32 624.00
25 Oct, 2006 10.22 10.23 9.86 10.23 935.00
24 Oct, 2006 9.6 9.93 9.58 9.93 23.69 Thousand
23 Oct, 2006 10.1 10.1 10.1 10.1 935.00
20 Oct, 2006 10.18 10.18 10.11 10.11 11.53 Thousand
19 Oct, 2006 10.18 10.18 10.1 10.11 26.18 Thousand
18 Oct, 2006 10.22 10.22 10.18 10.18 25.87 Thousand