Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 10.18 10.22 10.18 10.2 5300.00
16 Oct, 2006 10.17 10.35 10.17 10.22 15.58 Thousand
13 Oct, 2006 10.27 10.51 10.1 10.15 22.75 Thousand
12 Oct, 2006 10.18 10.47 10.18 10.47 24.63 Thousand
11 Oct, 2006 11.23 11.23 10.05 10.1 69.21 Thousand
05 Oct, 2006 11.04 11.04 10.2 10.59 33.98 Thousand
04 Oct, 2006 9.96 10.63 9.96 10.51 64.84 Thousand
03 Oct, 2006 10.05 10.1 9.93 9.94 21.82 Thousand
02 Oct, 2006 10.1 10.1 10.01 10.01 41.15 Thousand
29 Sep, 2006 10.18 10.18 10.1 10.1 19.95 Thousand