Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 10.85 10.85 10.27 10.53 242.24 Thousand
19 Jul, 2006 10.15 10.15 10.15 10.15 276.23 Thousand
18 Jul, 2006 9.33 9.5 9.16 9.5 10.6 Thousand
17 Jul, 2006 10.05 10.05 9.24 9.33 16.52 Thousand
14 Jul, 2006 9.21 9.57 9.09 9.55 11.22 Thousand
13 Jul, 2006 9.5 9.58 9.38 9.58 21.2 Thousand
12 Jul, 2006 9.81 9.81 9.65 9.67 7794.00
11 Jul, 2006 9.84 10.08 9.41 9.43 58.3 Thousand
10 Jul, 2006 10.1 10.15 9.52 9.84 40.21 Thousand
07 Jul, 2006 9.26 9.74 9.26 9.5 32.11 Thousand