Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 8.99 9.38 8.99 9.38 8730.00
05 Jul, 2006 9.24 9.28 9.07 9.28 8106.00
04 Jul, 2006 9.5 9.57 9.24 9.28 23.38 Thousand
03 Jul, 2006 9.24 9.82 9.24 9.82 6235.00
30 Jun, 2006 9.93 9.93 9.29 9.5 15.9 Thousand
29 Jun, 2006 8.99 9.58 8.99 9.4 17.45 Thousand
28 Jun, 2006 9.07 9.09 8.99 8.99 10.28 Thousand
27 Jun, 2006 9.48 9.48 9.19 9.41 11.53 Thousand
26 Jun, 2006 9.24 9.5 9.24 9.48 10.6 Thousand
23 Jun, 2006 8.42 9.24 8.42 9.24 20.26 Thousand