Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 34.22 35.0 34.22 34.32 4.24 Million
28 Apr, 2008 33.73 34.66 33.59 34.12 5.77 Million
25 Apr, 2008 34.22 34.22 33.44 33.49 3.43 Million
24 Apr, 2008 33.44 34.03 33.24 33.24 6.33 Million
23 Apr, 2008 32.17 33.29 31.97 33.0 7.67 Million
22 Apr, 2008 32.17 32.17 31.73 31.92 2.09 Million
21 Apr, 2008 31.73 32.17 31.48 31.97 3.94 Million
18 Apr, 2008 31.39 31.73 31.04 31.34 1.63 Million
17 Apr, 2008 31.19 31.78 30.95 31.34 3.12 Million
16 Apr, 2008 30.9 31.24 30.75 30.95 1.6 Million