Chipbond Technology (6147)

TWD 54.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 28.65 28.99 28.35 28.75 757.86 Thousand
18 Jan, 2008 27.77 28.65 27.62 28.65 1.34 Million
17 Jan, 2008 29.04 29.23 27.87 28.35 1.09 Million
16 Jan, 2008 28.84 29.23 28.6 28.84 1.13 Million
15 Jan, 2008 29.23 29.72 28.84 29.14 1.46 Million
14 Jan, 2008 29.33 29.38 28.6 28.65 1.18 Million
11 Jan, 2008 29.14 29.14 28.55 28.65 752.75 Thousand
10 Jan, 2008 28.75 29.19 28.45 28.55 966.5 Thousand
09 Jan, 2008 26.94 28.6 26.94 28.6 2.05 Million
08 Jan, 2008 27.47 28.06 27.08 27.47 1.63 Million