Chipbond Technology (6147)

TWD 54.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 29.33 29.67 29.33 29.43 1.27 Million
03 Jan, 2008 29.67 29.97 29.14 29.38 1.75 Million
02 Jan, 2008 31.48 31.58 30.21 30.31 2.2 Million
31 Dec, 2007 31.29 32.07 30.99 31.68 1.92 Million