Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 30.99 31.19 30.51 30.75 2.36 Million
14 Apr, 2008 31.29 31.58 30.6 30.8 1.48 Million
11 Apr, 2008 31.58 31.97 31.39 31.58 3.55 Million
10 Apr, 2008 31.29 31.73 31.29 31.58 793.66 Thousand
09 Apr, 2008 31.39 31.73 31.34 31.43 1.03 Million
08 Apr, 2008 31.58 32.02 31.48 31.63 798.77 Thousand
07 Apr, 2008 32.02 32.66 31.78 31.78 3.2 Million
03 Apr, 2008 32.17 32.31 31.87 31.97 2.58 Million
02 Apr, 2008 32.27 32.41 31.92 32.17 4.41 Million
01 Apr, 2008 31.68 31.92 31.39 31.48 1.86 Million