Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 46.95 46.95 45.8 45.8 2.88 Million
01 Nov, 2010 48.0 48.4 46.45 46.75 5.26 Million
29 Oct, 2010 47.95 48.5 47.6 47.6 5.97 Million
28 Oct, 2010 47.5 48.55 47.45 48.0 17.87 Million
27 Oct, 2010 47.3 47.3 46.35 46.9 4.01 Million
26 Oct, 2010 46.8 47.7 46.5 46.5 8.16 Million
25 Oct, 2010 45.2 46.7 44.8 46.2 5.72 Million
22 Oct, 2010 44.9 45.7 44.9 45.2 2.58 Million
21 Oct, 2010 46.0 46.2 44.6 44.6 3.83 Million
20 Oct, 2010 43.0 45.55 42.9 45.55 5.86 Million