Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 44.3 45.35 44.1 44.8 3.98 Million
15 Nov, 2010 44.5 44.6 43.7 44.0 2.52 Million
12 Nov, 2010 44.2 44.4 43.5 44.2 4.23 Million
11 Nov, 2010 43.0 44.6 42.85 44.2 6.93 Million
10 Nov, 2010 43.8 43.8 42.85 43.3 5.34 Million
09 Nov, 2010 43.6 44.15 43.25 43.8 6.12 Million
08 Nov, 2010 46.0 46.0 43.2 44.0 7119.00
05 Nov, 2010 46.0 46.2 44.8 45.25 2.66 Million
04 Nov, 2010 45.65 46.2 45.4 45.5 3.38 Million
03 Nov, 2010 46.0 46.3 45.5 45.65 2.23 Million