Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 50.4 51.5 49.8 50.4 16.44 Million
29 Nov, 2010 48.3 50.4 48.25 49.8 14.95 Million
26 Nov, 2010 48.8 49.0 47.9 48.2 7.09 Million
25 Nov, 2010 46.9 49.5 46.8 48.6 19.22 Million
24 Nov, 2010 47.0 47.6 46.6 46.6 3.5 Million
23 Nov, 2010 47.0 47.85 46.3 47.0 9.93 Million
22 Nov, 2010 47.0 47.4 46.2 47.0 5.2 Million
19 Nov, 2010 46.4 47.5 46.15 46.6 6.76 Million
18 Nov, 2010 45.2 46.25 45.1 45.85 6.41 Million
17 Nov, 2010 44.8 44.95 44.3 44.95 2.85 Million