Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 45.3 46.8 45.15 46.8 6.62 Million
04 Oct, 2010 47.7 47.7 45.2 45.3 8.94 Million
01 Oct, 2010 48.8 48.8 47.35 47.35 6 Million
30 Sep, 2010 48.7 49.35 47.9 48.0 17.32 Million
29 Sep, 2010 48.0 49.0 48.0 48.4 21.55 Million
28 Sep, 2010 48.0 48.1 46.7 47.0 13.49 Million
27 Sep, 2010 48.5 49.0 46.6 46.6 22.45 Million
24 Sep, 2010 45.2 48.1 44.6 47.5 43.17 Million
23 Sep, 2010 45.75 46.2 45.05 45.1 15.56 Million
21 Sep, 2010 43.95 45.3 43.95 45.2 12.68 Million