Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 44.9 44.9 43.7 43.8 3.89 Million
17 Sep, 2010 43.0 44.5 43.0 44.5 8.65 Million
16 Sep, 2010 45.3 45.45 42.9 43.0 7.92 Million
15 Sep, 2010 44.6 45.5 44.6 45.05 5.39 Million
14 Sep, 2010 45.0 46.55 45.0 45.4 21.81 Million
13 Sep, 2010 43.4 43.85 43.1 43.55 9.74 Million
10 Sep, 2010 42.0 43.4 42.0 42.4 8.45 Million
09 Sep, 2010 41.2 41.7 41.0 41.4 4.23 Million
08 Sep, 2010 40.15 42.1 40.0 40.9 8.19 Million
07 Sep, 2010 41.9 41.95 40.5 40.55 5.56 Million