Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 44.55 44.9 43.45 43.5 3.63 Million
20 Aug, 2010 44.55 44.8 44.15 44.55 2.12 Million
19 Aug, 2010 44.8 45.0 44.25 44.6 3.31 Million
18 Aug, 2010 44.0 44.6 43.8 44.5 6.19 Million
17 Aug, 2010 44.8 45.15 43.7 43.85 5.4 Million
16 Aug, 2010 44.6 45.15 44.5 44.8 5.31 Million
13 Aug, 2010 43.1 45.0 43.1 44.6 8.18 Million
12 Aug, 2010 42.5 43.5 42.25 43.1 4.36 Million
11 Aug, 2010 43.6 43.85 42.75 42.9 5.28 Million
10 Aug, 2010 45.0 45.3 43.6 43.6 5.76 Million