Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 45.4 46.75 45.3 46.3 13.93 Million
23 Jul, 2010 46.0 46.3 45.25 45.4 9.56 Million
22 Jul, 2010 46.5 46.6 45.45 45.9 10.76 Million
21 Jul, 2010 46.9 47.65 46.4 46.5 7.62 Million
20 Jul, 2010 46.25 46.95 46.0 46.5 7.27 Million
19 Jul, 2010 46.7 46.7 46.2 46.25 4.92 Million
16 Jul, 2010 48.45 48.65 47.1 47.1 6.03 Million
15 Jul, 2010 48.8 49.3 48.3 48.45 5.18 Million
14 Jul, 2010 49.0 49.4 48.8 48.8 12.74 Million
13 Jul, 2010 48.9 49.15 47.8 48.0 8.23 Million