Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 47.4 49.05 47.1 48.4 15.2 Million
09 Jul, 2010 46.55 47.3 46.2 46.8 9.63 Million
08 Jul, 2010 46.85 47.3 46.0 46.0 8.61 Million
07 Jul, 2010 47.0 47.3 45.25 45.8 8.3 Million
06 Jul, 2010 46.4 47.45 46.05 47.0 14.69 Million
05 Jul, 2010 46.7 47.1 45.8 46.45 4.65 Million
02 Jul, 2010 46.5 47.5 46.5 46.9 4.88 Million
01 Jul, 2010 49.0 49.0 47.1 47.4 7.05 Million
30 Jun, 2010 47.5 48.6 47.2 48.0 5.58 Million
29 Jun, 2010 49.15 50.0 48.55 48.6 10.1 Million