Chipbond Technology (6147)
TWD 53.0
(-0.19%)
TWD 53.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 64.1 | 64.1 | 63.6 | 63.6 | 747 Thousand |
| 09 Dec, 2024 | 64.3 | 64.3 | 63.5 | 63.8 | 940 Thousand |
| 06 Dec, 2024 | 64.3 | 64.6 | 63.8 | 63.8 | 1.49 Million |
| 05 Dec, 2024 | 64.6 | 65.3 | 63.7 | 64.3 | 1.98 Million |
| 04 Dec, 2024 | 63.2 | 64.5 | 62.8 | 64.5 | 3.33 Million |
| 03 Dec, 2024 | 63.8 | 64.4 | 63.0 | 63.3 | 2.17 Million |
| 02 Dec, 2024 | 64.5 | 64.7 | 63.7 | 63.7 | 1.23 Million |
| 29 Nov, 2024 | 64.4 | 64.6 | 63.6 | 64.5 | 840 Thousand |
| 28 Nov, 2024 | 64.6 | 64.6 | 63.6 | 64.5 | 1.57 Million |
| 27 Nov, 2024 | 65.8 | 65.8 | 64.1 | 64.3 | 1.85 Million |
6148
6150
6151
6143
6144
6146