Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 66.3 66.9 66.0 66.9 3.84 Million
14 May, 2025 65.4 66.3 64.9 66.3 3.06 Million
13 May, 2025 65.0 65.9 64.5 65.4 3.3 Million
12 May, 2025 63.7 64.5 63.6 64.1 2.49 Million
09 May, 2025 63.4 63.9 63.1 63.7 2.19 Million
08 May, 2025 62.5 64.0 62.5 63.2 2.68 Million
07 May, 2025 62.5 63.0 62.2 63.0 2.68 Million
06 May, 2025 62.5 63.3 62.1 62.1 2.42 Million
05 May, 2025 63.4 63.8 62.5 62.5 1.96 Million
02 May, 2025 64.0 64.0 62.9 63.9 2.7 Million