Chipbond Technology (6147)
TWD 53.7
(-0.92%)
TWD 53.7
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 64.3 | 64.7 | 64.0 | 64.0 | 1.48 Million |
| 11 Feb, 2025 | 64.6 | 64.7 | 64.1 | 64.1 | 1.37 Million |
| 10 Feb, 2025 | 64.2 | 64.6 | 64.1 | 64.2 | 1.2 Million |
| 07 Feb, 2025 | 63.8 | 64.5 | 63.8 | 64.1 | 2.2 Million |
| 06 Feb, 2025 | 63.7 | 64.1 | 63.6 | 63.7 | 1.23 Million |
| 05 Feb, 2025 | 63.1 | 64.0 | 63.1 | 63.4 | 1.8 Million |
| 04 Feb, 2025 | 63.8 | 64.2 | 62.7 | 62.7 | 2.45 Million |
| 03 Feb, 2025 | 63.3 | 64.0 | 62.3 | 63.8 | 2.22 Million |
| 22 Jan, 2025 | 63.6 | 64.2 | 63.6 | 63.9 | 2.45 Million |
| 21 Jan, 2025 | 63.6 | 63.9 | 63.5 | 63.6 | 953 Thousand |
6148
6150
6151
6143
6144
6146