Chipbond Technology Corporation (6147.TWO)
TWD 64.9
(-1.07%)
TWD 64.9
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 63.3 | 64.0 | 63.0 | 63.6 | 2.42 Million |
| 07 Aug, 2024 | 61.9 | 64.1 | 61.7 | 64.0 | 3.32 Million |
| 06 Aug, 2024 | 62.1 | 62.8 | 59.9 | 61.3 | 7.14 Million |
| 05 Aug, 2024 | 63.5 | 63.5 | 59.5 | 62.0 | 11.43 Million |
| 02 Aug, 2024 | 63.8 | 65.0 | 63.6 | 64.9 | 6.63 Million |
| 01 Aug, 2024 | 64.2 | 65.3 | 63.8 | 65.3 | 6.53 Million |
| 31 Jul, 2024 | 64.2 | 64.5 | 63.1 | 63.7 | 6 Million |
| 30 Jul, 2024 | 64.7 | 65.1 | 63.7 | 64.9 | 5.33 Million |
| 29 Jul, 2024 | 64.2 | 65.6 | 64.2 | 64.6 | 7.71 Million |
| 26 Jul, 2024 | 63.1 | 63.6 | 62.2 | 62.8 | 8.57 Million |
0HOY
TGKA
CYG
XER2
APPS
UFO